日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2020/1/22 |
193 |
194 |
193 |
194 |
+0.52% |
21,200 |
2020/1/21 |
193 |
194 |
193 |
193 |
+0.00% |
22,600 |
2020/1/20 |
193 |
193 |
193 |
193 |
+0.00% |
14,700 |
2020/1/17 |
193 |
194 |
193 |
193 |
+0.00% |
53,200 |
2020/1/16 |
193 |
194 |
193 |
193 |
+0.00% |
16,100 |
2020/1/15 |
193 |
193 |
193 |
193 |
+0.00% |
11,600 |
2020/1/14 |
193 |
193 |
193 |
193 |
+0.00% |
24,100 |
2020/1/10 |
193 |
194 |
193 |
193 |
+0.00% |
50,800 |
2020/1/9 |
193 |
194 |
193 |
193 |
+0.00% |
15,200 |
2020/1/8 |
193 |
194 |
193 |
193 |
+0.00% |
16,800 |
2020/1/7 |
193 |
193 |
193 |
193 |
+0.00% |
49,800 |
2020/1/6 |
193 |
193 |
193 |
193 |
+0.00% |
47,600 |
2019/12/30 |
193 |
193 |
193 |
193 |
+0.00% |
33,200 |
2019/12/27 |
193 |
193 |
193 |
193 |
+0.00% |
53,700 |
2019/12/26 |
193 |
193 |
193 |
193 |
+0.00% |
61,300 |
2019/12/25 |
193 |
193 |
193 |
193 |
+0.00% |
3,900 |
2019/12/24 |
193 |
193 |
193 |
193 |
+0.00% |
7,800 |
2019/12/23 |
194 |
194 |
193 |
193 |
+0.00% |
7,000 |
2019/12/20 |
194 |
195 |
193 |
193 |
-1.03% |
67,900 |
2019/12/19 |
194 |
195 |
194 |
195 |
+1.56% |
8,400 |
2019/12/18 |
194 |
194 |
192 |
192 |
-1.03% |
46,600 |
2019/12/17 |
194 |
194 |
194 |
194 |
+0.00% |
7,700 |
2019/12/16 |
194 |
194 |
194 |
194 |
+0.00% |
16,200 |
2019/12/13 |
194 |
194 |
194 |
194 |
-0.51% |
8,100 |
2019/12/12 |
194 |
195 |
194 |
195 |
+0.52% |
11,800 |
2019/12/11 |
194 |
194 |
194 |
194 |
+0.00% |
5,800 |
2019/12/10 |
194 |
194 |
194 |
194 |
+0.00% |
3,400 |
2019/12/9 |
194 |
194 |
194 |
194 |
+0.00% |
13,400 |
2019/12/6 |
194 |
195 |
194 |
194 |
+0.00% |
2,300 |
2019/12/5 |
194 |
195 |
194 |
194 |
+0.00% |
1,800 |
2019/12/4 |
194 |
195 |
194 |
194 |
+0.00% |
800 |
2019/12/3 |
194 |
195 |
194 |
194 |
-0.51% |
1,800 |
2019/12/2 |
194 |
195 |
194 |
195 |
+0.52% |
2,300 |
2019/11/29 |
194 |
194 |
194 |
194 |
-0.51% |
2,400 |
2019/11/28 |
195 |
195 |
194 |
195 |
+0.00% |
2,200 |
2019/11/27 |
194 |
195 |
194 |
195 |
+0.00% |
5,600 |
2019/11/26 |
194 |
195 |
194 |
195 |
+0.00% |
2,100 |
2019/11/25 |
194 |
195 |
194 |
195 |
+0.52% |
4,800 |
2019/11/22 |
194 |
194 |
194 |
194 |
-0.51% |
1,300 |
2019/11/21 |
194 |
195 |
194 |
195 |
+0.52% |
300 |
2019/11/20 |
195 |
195 |
194 |
194 |
+0.00% |
1,500 |
2019/11/19 |
194 |
195 |
194 |
194 |
+0.00% |
43,200 |
2019/11/18 |
194 |
194 |
194 |
194 |
+0.00% |
4,000 |
2019/11/15 |
194 |
195 |
194 |
194 |
-0.51% |
1,900 |
2019/11/14 |
195 |
195 |
194 |
195 |
+0.52% |
11,500 |
2019/11/13 |
194 |
195 |
194 |
194 |
+0.00% |
5,300 |
2019/11/12 |
194 |
195 |
194 |
194 |
+0.00% |
1,300 |
2019/11/11 |
194 |
194 |
194 |
194 |
+0.00% |
1,700 |
2019/11/8 |
194 |
195 |
194 |
194 |
+0.00% |
2,200 |
2019/11/7 |
194 |
194 |
194 |
194 |
+0.00% |
900 |
2019/11/6 |
194 |
194 |
194 |
194 |
+0.00% |
4,300 |
2019/11/5 |
194 |
194 |
194 |
194 |
+0.00% |
1,900 |
2019/11/1 |
195 |
195 |
194 |
194 |
+0.00% |
5,400 |
2019/10/31 |
194 |
194 |
194 |
194 |
+0.00% |
7,200 |
2019/10/30 |
194 |
195 |
194 |
194 |
+0.00% |
9,900 |
2019/10/29 |
194 |
195 |
194 |
194 |
+0.00% |
10,900 |
2019/10/28 |
195 |
195 |
194 |
194 |
-0.51% |
9,200 |
2019/10/25 |
194 |
195 |
194 |
195 |
+0.52% |
2,200 |
2019/10/24 |
194 |
194 |
194 |
194 |
+0.00% |
11,000 |
2019/10/23 |
194 |
194 |
194 |
194 |
+0.00% |
2,400 |
2019/10/21 |
194 |
194 |
194 |
194 |
+0.00% |
2,500 |
2019/10/18 |
195 |
195 |
194 |
194 |
+0.00% |
5,300 |
2019/10/17 |
194 |
195 |
194 |
194 |
+0.00% |
32,200 |
2019/10/16 |
194 |
194 |
194 |
194 |
+0.00% |
35,300 |
2019/10/15 |
194 |
195 |
194 |
194 |
+0.00% |
3,100 |
2019/10/11 |
194 |
194 |
194 |
194 |
+0.00% |
2,800 |
2019/10/10 |
195 |
195 |
194 |
194 |
+0.00% |
6,600 |
2019/10/9 |
194 |
194 |
194 |
194 |
-0.51% |
2,600 |
2019/10/8 |
194 |
195 |
194 |
195 |
+0.52% |
6,600 |
2019/10/7 |
194 |
194 |
194 |
194 |
+0.00% |
7,000 |
2019/10/4 |
194 |
194 |
194 |
194 |
+0.00% |
9,400 |
2019/10/3 |
194 |
194 |
194 |
194 |
+0.00% |
5,500 |
2019/10/2 |
194 |
194 |
194 |
194 |
+0.00% |
7,500 |
2019/10/1 |
194 |
194 |
194 |
194 |
+0.00% |
4,900 |
2019/9/30 |
194 |
194 |
194 |
194 |
+0.00% |
12,600 |
2019/9/27 |
194 |
195 |
194 |
194 |
+0.00% |
39,200 |
2019/9/26 |
194 |
194 |
194 |
194 |
+0.00% |
32,500 |
2019/9/25 |
194 |
194 |
194 |
194 |
+0.00% |
93,300 |
2019/9/24 |
194 |
194 |
194 |
194 |
+0.00% |
79,500 |
2019/9/20 |
194 |
194 |
194 |
194 |
+0.00% |
42,900 |
2019/9/19 |
194 |
194 |
194 |
194 |
+0.00% |
71,200 |
2019/9/18 |
195 |
195 |
194 |
194 |
+0.00% |
34,700 |
2019/9/17 |
194 |
195 |
194 |
194 |
+0.00% |
70,200 |
2019/9/13 |
194 |
194 |
194 |
194 |
+0.00% |
75,100 |
2019/9/12 |
194 |
195 |
194 |
194 |
+0.00% |
38,600 |
2019/9/11 |
194 |
195 |
194 |
194 |
+0.00% |
21,300 |
2019/9/10 |
194 |
195 |
194 |
194 |
+0.00% |
27,700 |
2019/9/9 |
194 |
195 |
194 |
194 |
+0.00% |
28,600 |
2019/9/6 |
195 |
195 |
194 |
194 |
-0.51% |
35,800 |
2019/9/5 |
194 |
195 |
194 |
195 |
+0.52% |
14,900 |
2019/9/4 |
194 |
195 |
194 |
194 |
+0.00% |
37,100 |
2019/9/3 |
194 |
195 |
194 |
194 |
+0.00% |
84,400 |
2019/9/2 |
194 |
194 |
194 |
194 |
+0.00% |
15,400 |
2019/8/30 |
194 |
195 |
194 |
194 |
+0.00% |
25,500 |
2019/8/29 |
194 |
194 |
194 |
194 |
+0.00% |
19,100 |
2019/8/28 |
195 |
195 |
194 |
194 |
+0.00% |
37,400 |
2019/8/27 |
195 |
195 |
194 |
194 |
+0.00% |
35,400 |
2019/8/26 |
194 |
195 |
194 |
194 |
+0.00% |
80,300 |
2019/8/23 |
194 |
195 |
194 |
194 |
+0.00% |
72,100 |
2019/8/22 |
194 |
195 |
194 |
194 |
-0.51% |
106,900 |
2019/8/21 |
194 |
195 |
194 |
195 |
+0.52% |
67,200 |
2019/8/20 |
194 |
195 |
194 |
194 |
-0.51% |
119,900 |
2019/8/19 |
194 |
195 |
194 |
195 |
+0.52% |
199,900 |
2019/8/16 |
194 |
195 |
194 |
194 |
+0.00% |
204,800 |
2019/8/15 |
194 |
195 |
194 |
194 |
+0.00% |
294,800 |
2019/8/14 |
194 |
195 |
194 |
194 |
+3.19% |
1,448,700 |
2019/8/13 |
188 |
188 |
188 |
188 |
+36.23% |
199,800 |
2019/8/9 |
137 |
139 |
137 |
138 |
+1.47% |
42,200 |
2019/8/8 |
138 |
139 |
136 |
136 |
-1.45% |
75,800 |
2019/8/7 |
136 |
139 |
135 |
138 |
+1.47% |
50,800 |
2019/8/6 |
130 |
142 |
127 |
136 |
+3.82% |
294,000 |
2019/8/5 |
135 |
152 |
129 |
131 |
+0.77% |
1,180,800 |
2019/8/2 |
133 |
133 |
129 |
130 |
-2.26% |
79,600 |
2019/8/1 |
134 |
134 |
133 |
133 |
-1.48% |
32,400 |
2019/7/31 |
137 |
137 |
133 |
135 |
+0.00% |
68,500 |
2019/7/30 |
138 |
145 |
134 |
135 |
+1.50% |
318,600 |
2019/7/29 |
136 |
154 |
133 |
133 |
+0.76% |
1,544,200 |
2019/7/26 |
135 |
135 |
132 |
132 |
-2.22% |
19,100 |
2019/7/25 |
135 |
136 |
134 |
135 |
+0.75% |
16,300 |
2019/7/24 |
134 |
134 |
133 |
134 |
+0.00% |
14,400 |
2019/7/23 |
133 |
134 |
132 |
134 |
+1.52% |
9,200 |
2019/7/22 |
134 |
134 |
131 |
132 |
+0.00% |
5,200 |
2019/7/19 |
132 |
134 |
132 |
132 |
+0.76% |
24,700 |
|